USD 33.99
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 38.65 | 39.77 | 38.37 | 39.76 | 2.29 Million |
07 Aug, 2024 | 39.88 | 40.97 | 37.89 | 38.64 | 5.25 Million |
06 Aug, 2024 | 43.05 | 43.89 | 42.63 | 43.0 | 2.24 Million |
05 Aug, 2024 | 43.31 | 43.62 | 42.47 | 43.05 | 1.87 Million |
02 Aug, 2024 | 45.05 | 45.28 | 44.32 | 44.83 | 1.27 Million |
01 Aug, 2024 | 46.45 | 47.06 | 45.49 | 45.99 | 1.68 Million |
31 Jul, 2024 | 46.95 | 47.08 | 45.77 | 46.5 | 1.96 Million |
30 Jul, 2024 | 45.89 | 46.18 | 45.15 | 45.16 | 1.46 Million |
29 Jul, 2024 | 45.61 | 46.35 | 45.59 | 45.89 | 1.02 Million |
26 Jul, 2024 | 45.12 | 45.75 | 45.12 | 45.6 | 707.3 Thousand |
CBRI
6560
2197
600262
CGJTF
WAF