USD 33.99
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 40.61 | 40.74 | 40.13 | 40.29 | 1.39 Million |
19 Aug, 2024 | 40.95 | 41.11 | 40.63 | 40.75 | 755.7 Thousand |
16 Aug, 2024 | 40.79 | 41.07 | 40.44 | 40.91 | 731.9 Thousand |
15 Aug, 2024 | 41.09 | 41.25 | 40.71 | 40.88 | 960.11 Thousand |
14 Aug, 2024 | 39.69 | 40.31 | 39.69 | 40.18 | 1.4 Million |
13 Aug, 2024 | 39.23 | 39.95 | 39.0 | 39.69 | 1.41 Million |
12 Aug, 2024 | 39.88 | 39.94 | 38.71 | 38.99 | 1.09 Million |
09 Aug, 2024 | 39.77 | 40.45 | 39.56 | 39.87 | 1.7 Million |
08 Aug, 2024 | 38.65 | 39.77 | 38.37 | 39.76 | 2.29 Million |
07 Aug, 2024 | 39.88 | 40.97 | 37.89 | 38.64 | 5.25 Million |
CBRI
6560
2197
600262
CGJTF
WAF