USD 33.99
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 40.62 | 40.71 | 39.89 | 40.02 | 1.58 Million |
04 Sep, 2024 | 40.94 | 41.36 | 40.58 | 40.59 | 996.5 Thousand |
03 Sep, 2024 | 41.87 | 42.38 | 41.02 | 41.05 | 1.27 Million |
30 Aug, 2024 | 42.78 | 42.8 | 41.86 | 42.2 | 1.2 Million |
29 Aug, 2024 | 42.21 | 42.81 | 42.1 | 42.53 | 895.77 Thousand |
28 Aug, 2024 | 41.92 | 42.05 | 41.65 | 42.01 | 1.01 Million |
27 Aug, 2024 | 41.44 | 42.01 | 41.34 | 41.99 | 758.83 Thousand |
26 Aug, 2024 | 41.94 | 42.29 | 41.66 | 41.67 | 1.29 Million |
23 Aug, 2024 | 41.73 | 42.0 | 41.36 | 41.76 | 824.35 Thousand |
22 Aug, 2024 | 41.61 | 41.79 | 41.19 | 41.44 | 645.23 Thousand |
CBRI
6560
2197
600262
CGJTF
WAF