Valvoline Inc. (VVV)

USD 33.99

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 39.99 40.32 39.18 39.37 1.78 Million
05 Sep, 2024 40.62 40.71 39.89 40.02 1.58 Million
04 Sep, 2024 40.94 41.36 40.58 40.59 996.5 Thousand
03 Sep, 2024 41.87 42.38 41.02 41.05 1.27 Million
30 Aug, 2024 42.78 42.8 41.86 42.2 1.2 Million
29 Aug, 2024 42.21 42.81 42.1 42.53 895.77 Thousand
28 Aug, 2024 41.92 42.05 41.65 42.01 1.01 Million
27 Aug, 2024 41.44 42.01 41.34 41.99 758.83 Thousand
26 Aug, 2024 41.94 42.29 41.66 41.67 1.29 Million
23 Aug, 2024 41.73 42.0 41.36 41.76 824.35 Thousand