USD 33.99
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 41.89 | 43.02 | 41.66 | 42.55 | 899.97 Thousand |
21 Jun, 2024 | 41.56 | 42.03 | 41.42 | 41.81 | 2.27 Million |
20 Jun, 2024 | 42.25 | 42.48 | 40.99 | 41.44 | 1.19 Million |
18 Jun, 2024 | 41.99 | 42.32 | 41.44 | 42.32 | 806.2 Thousand |
17 Jun, 2024 | 41.06 | 42.07 | 41.06 | 41.97 | 875.55 Thousand |
14 Jun, 2024 | 41.04 | 41.29 | 40.38 | 41.21 | 1.02 Million |
13 Jun, 2024 | 41.64 | 41.96 | 41.36 | 41.48 | 857.63 Thousand |
12 Jun, 2024 | 41.75 | 42.22 | 41.51 | 41.72 | 1.07 Million |
11 Jun, 2024 | 40.58 | 40.7 | 39.89 | 40.6 | 772.17 Thousand |
10 Jun, 2024 | 40.71 | 41.01 | 40.54 | 40.7 | 752.88 Thousand |
CBRI
6560
2197
600262
CGJTF
WAF