USD 33.99
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 40.58 | 40.7 | 39.89 | 40.6 | 772.17 Thousand |
10 Jun, 2024 | 40.71 | 41.01 | 40.54 | 40.7 | 752.88 Thousand |
07 Jun, 2024 | 41.37 | 41.63 | 40.9 | 40.93 | 886.83 Thousand |
06 Jun, 2024 | 41.21 | 41.83 | 41.21 | 41.61 | 1.09 Million |
05 Jun, 2024 | 40.5 | 41.41 | 40.25 | 41.21 | 1.08 Million |
04 Jun, 2024 | 40.87 | 40.87 | 40.06 | 40.38 | 893.55 Thousand |
03 Jun, 2024 | 40.63 | 41.29 | 40.51 | 41.14 | 1.19 Million |
31 May, 2024 | 40.17 | 40.66 | 39.98 | 40.6 | 1.28 Million |
30 May, 2024 | 39.56 | 40.43 | 39.56 | 40.17 | 1.04 Million |
29 May, 2024 | 39.98 | 40.15 | 39.47 | 39.54 | 844.06 Thousand |
CBRI
6560
2197
600262
CGJTF
WAF