Valvoline Inc. (VVV)

USD 33.99

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 42.06 42.2 41.17 41.94 1.31 Million
08 May, 2024 40.2 42.97 39.45 42.19 2.92 Million
07 May, 2024 44.03 44.5 43.89 44.21 1.94 Million
06 May, 2024 44.09 44.37 43.75 43.87 1.31 Million
03 May, 2024 42.96 43.67 42.87 43.62 996.37 Thousand
02 May, 2024 42.83 42.83 42.15 42.54 1.45 Million
01 May, 2024 42.4 43.03 41.99 42.5 1.08 Million
30 Apr, 2024 42.31 42.61 42.04 42.52 1.12 Million
29 Apr, 2024 43.36 43.38 42.35 42.59 1.37 Million
26 Apr, 2024 42.45 43.12 42.35 42.86 607.98 Thousand