Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX)
USD 27.6
(0.77%)
USD 27.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 24.99 | 25.09 | 24.32 | 24.46 | 244.1 Thousand |
| 20 Feb, 2025 | 24.99 | 25.09 | 24.28 | 24.88 | 305.15 Thousand |
| 19 Feb, 2025 | 26.63 | 27.24 | 24.88 | 24.9 | 335.3 Thousand |
| 18 Feb, 2025 | 26.76 | 27.13 | 26.56 | 26.82 | 204.9 Thousand |
| 14 Feb, 2025 | 27.01 | 27.25 | 26.82 | 26.91 | 71.5 Thousand |
| 13 Feb, 2025 | 26.49 | 26.93 | 26.49 | 26.93 | 62.7 Thousand |
| 12 Feb, 2025 | 25.95 | 26.7 | 25.95 | 26.5 | 56.3 Thousand |
| 11 Feb, 2025 | 26.24 | 26.52 | 26.11 | 26.25 | 49.7 Thousand |
| 10 Feb, 2025 | 26.45 | 26.5 | 26.19 | 26.42 | 67.7 Thousand |
| 07 Feb, 2025 | 26.42 | 26.67 | 25.93 | 26.47 | 194.7 Thousand |
000509
DLAKF
001770
SEPJF
MPCT-UN
P9D