Corporación Inmobiliaria Vesta, S.A.B de C.V. (VTMX)
USD 28.51
(0.04%)
USD 28.51
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 24.47 | 25.02 | 24.16 | 24.78 | 885.3 Thousand |
| 21 Apr, 2025 | 24.11 | 24.38 | 23.79 | 24.19 | 182.5 Thousand |
| 17 Apr, 2025 | 23.43 | 24.5 | 23.43 | 24.27 | 257.6 Thousand |
| 16 Apr, 2025 | 22.92 | 23.56 | 22.92 | 23.36 | 294.9 Thousand |
| 15 Apr, 2025 | 23.46 | 23.46 | 22.86 | 22.95 | 72.6 Thousand |
| 14 Apr, 2025 | 22.99 | 23.49 | 22.83 | 23.3 | 65 Thousand |
| 11 Apr, 2025 | 22.65 | 23.24 | 22.6 | 22.98 | 63.7 Thousand |
| 10 Apr, 2025 | 22.88 | 23.15 | 22.25 | 22.49 | 81.1 Thousand |
| 09 Apr, 2025 | 21.76 | 23.29 | 21.3 | 23.06 | 327.9 Thousand |
| 08 Apr, 2025 | 22.76 | 23.02 | 21.78 | 21.81 | 242.3 Thousand |
VTN
VTOL
VTR
VTAK
VTEX
VTLE