Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX)
USD 27.6
(0.77%)
USD 27.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 23.39 | 23.61 | 23.08 | 23.56 | 137.91 Thousand |
| 20 Mar, 2025 | 23.3 | 23.88 | 23.3 | 23.68 | 338.8 Thousand |
| 19 Mar, 2025 | 23.06 | 23.83 | 23.06 | 23.62 | 79.9 Thousand |
| 18 Mar, 2025 | 23.4 | 23.4 | 23.0 | 23.13 | 83.7 Thousand |
| 17 Mar, 2025 | 23.09 | 23.84 | 22.8 | 23.7 | 191.1 Thousand |
| 14 Mar, 2025 | 22.99 | 23.64 | 22.99 | 23.27 | 76.13 Thousand |
| 13 Mar, 2025 | 22.67 | 22.91 | 22.1 | 22.77 | 121.01 Thousand |
| 12 Mar, 2025 | 23.99 | 24.08 | 22.68 | 22.89 | 220.5 Thousand |
| 11 Mar, 2025 | 24.26 | 24.51 | 23.63 | 23.96 | 87.6 Thousand |
| 10 Mar, 2025 | 24.38 | 24.69 | 24.08 | 24.31 | 80.4 Thousand |
000509
DLAKF
001770
SEPJF
MPCT-UN
P9D