Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX)
USD 25.15
(-3.19%)
USD 25.15
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 24.0 | 24.46 | 23.98 | 24.0 | 56.61 Thousand |
| 16 Jan, 2025 | 24.17 | 24.23 | 23.83 | 23.96 | 210.5 Thousand |
| 15 Jan, 2025 | 24.54 | 24.62 | 24.26 | 24.31 | 63.12 Thousand |
| 14 Jan, 2025 | 23.53 | 24.15 | 23.41 | 24.07 | 133.6 Thousand |
| 13 Jan, 2025 | 23.42 | 23.68 | 23.22 | 23.63 | 124.44 Thousand |
| 10 Jan, 2025 | 24.67 | 24.67 | 23.45 | 23.58 | 81.73 Thousand |
| 08 Jan, 2025 | 25.6 | 25.6 | 24.61 | 24.67 | 156.8 Thousand |
| 07 Jan, 2025 | 25.89 | 25.99 | 25.6 | 25.71 | 37.12 Thousand |
| 06 Jan, 2025 | 25.62 | 26.06 | 25.51 | 25.63 | 67.12 Thousand |
| 03 Jan, 2025 | 25.89 | 25.89 | 25.27 | 25.33 | 44 Thousand |
000509
DLAKF
001770
SEPJF
MPCT-UN
P9D