Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX)
USD 27.6
(0.77%)
USD 27.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 28.22 | 28.58 | 28.22 | 28.4 | 8278.00 |
| 10 Jun, 2025 | 28.46 | 28.5 | 28.46 | 28.5 | 391.00 |
| 09 Jun, 2025 | 28.56 | 28.56 | 28.44 | 28.44 | 2869.00 |
| 06 Jun, 2025 | 28.52 | 28.69 | 28.14 | 28.4 | 165.43 Thousand |
| 05 Jun, 2025 | 28.62 | 28.86 | 28.49 | 28.62 | 84.01 Thousand |
| 04 Jun, 2025 | 28.89 | 29.01 | 28.62 | 28.72 | 75.9 Thousand |
| 03 Jun, 2025 | 28.9 | 29.24 | 28.72 | 28.78 | 148.1 Thousand |
| 02 Jun, 2025 | 28.84 | 29.44 | 28.84 | 28.99 | 181.93 Thousand |
| 30 May, 2025 | 29.14 | 29.16 | 28.65 | 28.84 | 136.21 Thousand |
| 29 May, 2025 | 29.22 | 29.6 | 29.11 | 29.14 | 133.73 Thousand |
000509
DLAKF
001770
SEPJF
MPCT-UN
P9D