USD 27.6
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 27.56 | 28.14 | 27.54 | 27.8 | 154 Thousand |
12 Jun, 2025 | 28.23 | 28.31 | 28.0 | 28.0 | 115.53 Thousand |
11 Jun, 2025 | 28.22 | 28.58 | 28.08 | 28.17 | 205.64 Thousand |
10 Jun, 2025 | 28.46 | 28.56 | 28.14 | 28.2 | 260.4 Thousand |
09 Jun, 2025 | 28.56 | 28.56 | 28.25 | 28.28 | 228.1 Thousand |
06 Jun, 2025 | 28.52 | 28.69 | 28.14 | 28.4 | 165.43 Thousand |
05 Jun, 2025 | 28.62 | 28.86 | 28.49 | 28.62 | 84.01 Thousand |
04 Jun, 2025 | 28.89 | 29.01 | 28.62 | 28.72 | 75.9 Thousand |
03 Jun, 2025 | 28.9 | 29.24 | 28.72 | 28.78 | 148.1 Thousand |
02 Jun, 2025 | 28.84 | 29.44 | 28.84 | 28.99 | 181.93 Thousand |
000509
DLAKF
001770
SEPJF
MPCT-UN
P9D