Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX)
USD 27.6
(0.77%)
USD 27.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 28.89 | 29.01 | 28.62 | 28.72 | 75.9 Thousand |
| 03 Jun, 2025 | 28.9 | 29.24 | 28.72 | 28.78 | 148.1 Thousand |
| 02 Jun, 2025 | 28.84 | 29.44 | 28.84 | 28.99 | 181.93 Thousand |
| 30 May, 2025 | 29.14 | 29.16 | 28.65 | 28.84 | 136.21 Thousand |
| 29 May, 2025 | 29.22 | 29.6 | 29.11 | 29.14 | 133.73 Thousand |
| 28 May, 2025 | 28.96 | 29.39 | 28.96 | 29.14 | 221.8 Thousand |
| 27 May, 2025 | 29.53 | 29.71 | 29.2 | 29.23 | 131.7 Thousand |
| 23 May, 2025 | 28.9 | 29.31 | 28.51 | 29.24 | 189.81 Thousand |
| 22 May, 2025 | 29.49 | 29.68 | 29.05 | 29.1 | 282.34 Thousand |
| 21 May, 2025 | 29.4 | 30.07 | 29.29 | 29.7 | 632 Thousand |
000509
DLAKF
001770
SEPJF
MPCT-UN
P9D