USD 27.6
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 29.53 | 29.71 | 29.2 | 29.23 | 131.7 Thousand |
23 May, 2025 | 28.9 | 29.31 | 28.51 | 29.24 | 189.81 Thousand |
22 May, 2025 | 29.49 | 29.68 | 29.05 | 29.1 | 282.34 Thousand |
21 May, 2025 | 29.4 | 30.07 | 29.29 | 29.7 | 632 Thousand |
20 May, 2025 | 29.29 | 29.76 | 29.25 | 29.59 | 160.22 Thousand |
19 May, 2025 | 29.0 | 29.54 | 28.7 | 29.28 | 178.5 Thousand |
16 May, 2025 | 28.49 | 29.33 | 28.34 | 29.06 | 402.13 Thousand |
15 May, 2025 | 27.7 | 28.73 | 27.26 | 28.52 | 336.51 Thousand |
14 May, 2025 | 27.61 | 27.98 | 27.35 | 27.64 | 139 Thousand |
13 May, 2025 | 27.75 | 28.03 | 27.36 | 27.59 | 295.3 Thousand |
000509
DLAKF
001770
SEPJF
MPCT-UN
P9D