Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX)
USD 27.6
(0.77%)
USD 27.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 26.72 | 27.22 | 26.55 | 26.98 | 255.93 Thousand |
| 24 Apr, 2025 | 24.37 | 27.16 | 24.37 | 26.72 | 272.01 Thousand |
| 23 Apr, 2025 | 25.11 | 25.83 | 24.99 | 25.6 | 381.1 Thousand |
| 22 Apr, 2025 | 24.47 | 25.02 | 24.16 | 24.78 | 885.34 Thousand |
| 21 Apr, 2025 | 24.11 | 24.38 | 23.79 | 24.19 | 182.51 Thousand |
| 17 Apr, 2025 | 23.43 | 24.5 | 23.43 | 24.27 | 257.6 Thousand |
| 16 Apr, 2025 | 22.92 | 23.56 | 22.92 | 23.36 | 294.9 Thousand |
| 15 Apr, 2025 | 23.46 | 23.46 | 22.86 | 22.95 | 72.63 Thousand |
| 14 Apr, 2025 | 22.99 | 23.49 | 22.83 | 23.3 | 65 Thousand |
| 11 Apr, 2025 | 22.65 | 23.24 | 22.6 | 22.98 | 63.7 Thousand |
000509
DLAKF
001770
SEPJF
MPCT-UN
P9D