Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX)
USD 27.6
(0.77%)
USD 27.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 22.65 | 23.24 | 22.6 | 22.98 | 63.7 Thousand |
| 10 Apr, 2025 | 22.88 | 23.15 | 22.25 | 22.49 | 81.12 Thousand |
| 09 Apr, 2025 | 21.76 | 23.29 | 21.3 | 23.06 | 327.93 Thousand |
| 08 Apr, 2025 | 22.76 | 23.02 | 21.78 | 21.81 | 242.33 Thousand |
| 07 Apr, 2025 | 22.75 | 22.93 | 21.69 | 21.9 | 218.32 Thousand |
| 04 Apr, 2025 | 24.26 | 24.3 | 23.05 | 23.26 | 209.3 Thousand |
| 03 Apr, 2025 | 22.6 | 25.15 | 22.49 | 24.89 | 397.54 Thousand |
| 02 Apr, 2025 | 22.63 | 22.98 | 22.63 | 22.8 | 52.3 Thousand |
| 01 Apr, 2025 | 22.63 | 22.84 | 22.3 | 22.83 | 117.82 Thousand |
| 31 Mar, 2025 | 22.8 | 23.0 | 22.62 | 22.81 | 134.63 Thousand |
000509
DLAKF
001770
SEPJF
MPCT-UN
P9D