Corporación Inmobiliaria Vesta, S.A.B de C.V. (VTMX)

USD 31.15

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 34.66 35.14 34.43 34.98 127.3 Thousand
13 Jul, 2023 34.95 35.48 34.95 35.25 184.4 Thousand
12 Jul, 2023 35.1 36.2 35.1 35.56 216.4 Thousand
11 Jul, 2023 34.72 35.13 33.93 35.02 262.5 Thousand
10 Jul, 2023 35.25 35.25 34.0 34.72 215.8 Thousand
07 Jul, 2023 34.92 35.99 34.89 35.13 338.9 Thousand
06 Jul, 2023 35.86 35.96 33.81 34.86 561 Thousand
05 Jul, 2023 34.25 37.26 34.08 37.26 1.52 Million
03 Jul, 2023 32.22 33.7 31.5 33.25 613 Thousand
30 Jun, 2023 32.0 32.88 31.76 32.22 3.47 Million