Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX)
USD 27.6
(0.77%)
USD 27.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 24.38 | 24.69 | 24.08 | 24.31 | 80.4 Thousand |
| 07 Mar, 2025 | 24.51 | 24.9 | 23.77 | 24.66 | 76.33 Thousand |
| 06 Mar, 2025 | 23.6 | 24.72 | 23.51 | 24.58 | 132.32 Thousand |
| 05 Mar, 2025 | 23.28 | 23.82 | 23.11 | 23.72 | 114.8 Thousand |
| 04 Mar, 2025 | 23.08 | 23.27 | 22.56 | 22.99 | 1.85 Million |
| 03 Mar, 2025 | 23.65 | 23.88 | 23.19 | 23.26 | 149 Thousand |
| 28 Feb, 2025 | 23.67 | 23.77 | 23.14 | 23.34 | 163.7 Thousand |
| 27 Feb, 2025 | 24.02 | 24.03 | 23.28 | 23.66 | 277.2 Thousand |
| 26 Feb, 2025 | 23.79 | 23.99 | 23.38 | 23.93 | 349.34 Thousand |
| 25 Feb, 2025 | 24.19 | 24.42 | 23.57 | 23.71 | 313 Thousand |
000509
DLAKF
001770
SEPJF
MPCT-UN
P9D