Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX)
USD 27.6
(0.77%)
USD 27.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 26.42 | 26.67 | 25.93 | 26.47 | 194.7 Thousand |
| 06 Feb, 2025 | 26.43 | 26.66 | 26.16 | 26.64 | 319.74 Thousand |
| 05 Feb, 2025 | 27.06 | 27.06 | 26.24 | 26.47 | 379.6 Thousand |
| 04 Feb, 2025 | 26.69 | 27.15 | 26.36 | 26.81 | 477.1 Thousand |
| 03 Feb, 2025 | 25.77 | 27.81 | 25.46 | 26.63 | 441.4 Thousand |
| 31 Jan, 2025 | 26.75 | 26.95 | 26.11 | 26.24 | 308.24 Thousand |
| 30 Jan, 2025 | 26.34 | 27.34 | 26.34 | 27.0 | 306.8 Thousand |
| 29 Jan, 2025 | 26.3 | 26.68 | 25.84 | 26.2 | 318.97 Thousand |
| 28 Jan, 2025 | 25.23 | 26.68 | 25.1 | 26.52 | 696.34 Thousand |
| 27 Jan, 2025 | 25.12 | 25.38 | 25.02 | 25.16 | 42.9 Thousand |
000509
DLAKF
001770
SEPJF
MPCT-UN
P9D