Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX)
USD 27.6
(0.77%)
USD 27.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 25.6 | 25.6 | 24.61 | 24.67 | 156.8 Thousand |
| 07 Jan, 2025 | 25.89 | 25.99 | 25.6 | 25.71 | 37.12 Thousand |
| 06 Jan, 2025 | 25.62 | 26.06 | 25.51 | 25.63 | 67.12 Thousand |
| 03 Jan, 2025 | 25.89 | 25.89 | 25.27 | 25.33 | 44 Thousand |
| 02 Jan, 2025 | 25.8 | 25.91 | 25.55 | 25.84 | 64.42 Thousand |
| 31 Dec, 2024 | 25.64 | 26.03 | 25.39 | 25.6 | 105.5 Thousand |
| 30 Dec, 2024 | 26.17 | 26.17 | 25.61 | 25.72 | 169.8 Thousand |
| 27 Dec, 2024 | 26.15 | 26.65 | 25.95 | 26.21 | 125.1 Thousand |
| 26 Dec, 2024 | 26.49 | 26.49 | 25.94 | 26.25 | 76.51 Thousand |
| 24 Dec, 2024 | 26.25 | 26.26 | 25.88 | 26.15 | 64.91 Thousand |
000509
DLAKF
001770
SEPJF
MPCT-UN
P9D