Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX)
USD 27.6
(0.77%)
USD 27.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 25.9 | 26.16 | 25.43 | 25.71 | 140.91 Thousand |
| 20 Dec, 2024 | 25.3 | 26.23 | 25.3 | 25.96 | 163.5 Thousand |
| 19 Dec, 2024 | 25.3 | 25.87 | 25.18 | 25.27 | 159.34 Thousand |
| 18 Dec, 2024 | 26.09 | 26.09 | 25.13 | 25.15 | 186.9 Thousand |
| 17 Dec, 2024 | 25.62 | 26.24 | 25.58 | 25.98 | 114.73 Thousand |
| 16 Dec, 2024 | 25.1 | 26.0 | 25.07 | 25.58 | 216.2 Thousand |
| 13 Dec, 2024 | 24.99 | 25.51 | 24.9 | 25.22 | 260.04 Thousand |
| 12 Dec, 2024 | 25.01 | 25.4 | 24.74 | 25.16 | 87.04 Thousand |
| 11 Dec, 2024 | 25.22 | 25.29 | 24.85 | 25.12 | 145.2 Thousand |
| 10 Dec, 2024 | 25.25 | 25.51 | 24.99 | 25.27 | 140 Thousand |
000509
DLAKF
001770
SEPJF
MPCT-UN
P9D