Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX)
USD 27.6
(0.77%)
USD 27.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 24.4 | 24.48 | 23.77 | 24.3 | 150.9 Thousand |
| 21 Nov, 2024 | 25.18 | 25.18 | 24.39 | 24.44 | 122.01 Thousand |
| 20 Nov, 2024 | 25.36 | 25.44 | 25.07 | 25.12 | 143.9 Thousand |
| 19 Nov, 2024 | 25.07 | 25.71 | 25.07 | 25.53 | 115.1 Thousand |
| 18 Nov, 2024 | 25.42 | 25.99 | 25.3 | 25.62 | 177.5 Thousand |
| 15 Nov, 2024 | 25.02 | 25.4 | 25.02 | 25.39 | 98.8 Thousand |
| 14 Nov, 2024 | 25.26 | 25.38 | 24.98 | 25.18 | 143.44 Thousand |
| 13 Nov, 2024 | 25.46 | 25.5 | 24.99 | 25.09 | 134.7 Thousand |
| 12 Nov, 2024 | 25.85 | 25.85 | 25.29 | 25.37 | 76.4 Thousand |
| 11 Nov, 2024 | 25.95 | 26.02 | 25.55 | 25.99 | 72.7 Thousand |
000509
DLAKF
001770
SEPJF
MPCT-UN
P9D