USD 28.55
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 25.64 | 26.03 | 25.39 | 25.6 | 105.5 Thousand |
30 Dec, 2024 | 26.17 | 26.17 | 25.61 | 25.72 | 169.8 Thousand |
27 Dec, 2024 | 26.15 | 26.65 | 25.95 | 26.21 | 125.1 Thousand |
26 Dec, 2024 | 26.49 | 26.49 | 25.94 | 26.25 | 76.5 Thousand |
24 Dec, 2024 | 26.25 | 26.26 | 25.88 | 26.15 | 64.9 Thousand |
23 Dec, 2024 | 25.9 | 26.16 | 25.43 | 25.71 | 140.9 Thousand |
20 Dec, 2024 | 25.3 | 26.23 | 25.3 | 25.96 | 163.5 Thousand |
19 Dec, 2024 | 25.3 | 25.87 | 25.18 | 25.27 | 159.3 Thousand |
18 Dec, 2024 | 26.09 | 26.09 | 25.13 | 25.15 | 186.9 Thousand |
17 Dec, 2024 | 25.62 | 26.24 | 25.58 | 25.98 | 114.7 Thousand |
VTN
VTOL
VTR
VTAK
VTEX
VTLE