Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX)
USD 27.6
(0.77%)
USD 27.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 25.42 | 25.68 | 25.25 | 25.27 | 73.2 Thousand |
| 25 Oct, 2024 | 25.73 | 26.16 | 25.22 | 25.3 | 92 Thousand |
| 24 Oct, 2024 | 25.82 | 26.16 | 25.35 | 25.59 | 263.9 Thousand |
| 23 Oct, 2024 | 25.48 | 25.86 | 25.48 | 25.78 | 73.32 Thousand |
| 22 Oct, 2024 | 25.72 | 25.96 | 25.26 | 25.67 | 234.61 Thousand |
| 21 Oct, 2024 | 25.73 | 26.03 | 25.47 | 25.87 | 240.72 Thousand |
| 18 Oct, 2024 | 26.07 | 26.07 | 25.84 | 25.94 | 173.3 Thousand |
| 17 Oct, 2024 | 25.9 | 25.98 | 25.55 | 25.87 | 130.8 Thousand |
| 16 Oct, 2024 | 26.25 | 26.4 | 25.9 | 25.91 | 78.42 Thousand |
| 15 Oct, 2024 | 26.5 | 26.55 | 25.92 | 26.07 | 369.3 Thousand |
000509
DLAKF
001770
SEPJF
MPCT-UN
P9D