Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX)
USD 27.6
(0.77%)
USD 27.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 26.41 | 26.41 | 25.51 | 25.94 | 104.4 Thousand |
| 07 Nov, 2024 | 25.46 | 26.49 | 25.25 | 26.49 | 136.3 Thousand |
| 06 Nov, 2024 | 29.75 | 29.75 | 23.92 | 25.18 | 592.42 Thousand |
| 05 Nov, 2024 | 25.99 | 26.27 | 25.11 | 25.51 | 141.5 Thousand |
| 04 Nov, 2024 | 25.33 | 26.29 | 25.27 | 25.82 | 159.41 Thousand |
| 01 Nov, 2024 | 26.26 | 26.29 | 25.26 | 25.27 | 186.72 Thousand |
| 31 Oct, 2024 | 25.49 | 26.22 | 25.4 | 26.06 | 215.3 Thousand |
| 30 Oct, 2024 | 24.7 | 25.97 | 24.7 | 25.7 | 206.2 Thousand |
| 29 Oct, 2024 | 25.09 | 25.52 | 24.71 | 24.91 | 86.3 Thousand |
| 28 Oct, 2024 | 25.42 | 25.68 | 25.25 | 25.27 | 73.2 Thousand |
000509
DLAKF
001770
SEPJF
MPCT-UN
P9D