VTMX | CorporaciÃ³n Inmobiliaria Vesta, S.A.B de C.V.

CorporaciÃ³n Inmobiliaria Vesta, S.A.B de C.V. (VTMX)

USD 31.15

(-0.26%)

Date	Open	High	Low	Close	Volume
18 Mar, 2025	23.4	23.4	23.0	23.13	83.7 Thousand
17 Mar, 2025	23.09	23.84	22.8	23.7	191.1 Thousand
14 Mar, 2025	22.99	23.64	22.99	23.27	75.9 Thousand
13 Mar, 2025	22.67	22.91	22.1	22.77	121 Thousand
12 Mar, 2025	23.99	24.08	22.68	22.89	220.5 Thousand
11 Mar, 2025	24.26	24.51	23.63	23.96	87.6 Thousand
10 Mar, 2025	24.38	24.69	24.08	24.31	80.4 Thousand
07 Mar, 2025	24.51	24.9	23.77	24.66	76.3 Thousand
06 Mar, 2025	23.6	24.72	23.51	24.58	132.3 Thousand
05 Mar, 2025	23.28	23.82	23.11	23.72	114.8 Thousand