USD 28.55
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 25.02 | 25.4 | 25.02 | 25.39 | 98.8 Thousand |
14 Nov, 2024 | 25.26 | 25.38 | 24.98 | 25.18 | 143.4 Thousand |
13 Nov, 2024 | 25.46 | 25.5 | 24.99 | 25.09 | 134.7 Thousand |
12 Nov, 2024 | 25.85 | 25.85 | 25.29 | 25.37 | 76.4 Thousand |
11 Nov, 2024 | 25.95 | 26.02 | 25.55 | 25.99 | 72.7 Thousand |
08 Nov, 2024 | 26.41 | 26.41 | 25.51 | 25.94 | 104.4 Thousand |
07 Nov, 2024 | 25.46 | 26.49 | 25.25 | 26.49 | 136.3 Thousand |
06 Nov, 2024 | 29.75 | 29.75 | 23.92 | 25.18 | 592.4 Thousand |
05 Nov, 2024 | 25.99 | 26.27 | 25.11 | 25.51 | 141.5 Thousand |
04 Nov, 2024 | 25.33 | 26.29 | 25.27 | 25.82 | 159.4 Thousand |
VTN
VTOL
VTR
VTAK
VTEX
VTLE