Corporación Inmobiliaria Vesta, S.A.B de C.V. (VTMX)
USD 31.15
(-0.26%)
USD 31.15
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 23.08 | 23.27 | 22.56 | 22.99 | 1.85 Million |
| 03 Mar, 2025 | 23.65 | 23.88 | 23.19 | 23.26 | 149 Thousand |
| 28 Feb, 2025 | 23.67 | 23.77 | 23.14 | 23.34 | 163.7 Thousand |
| 27 Feb, 2025 | 24.02 | 24.03 | 23.28 | 23.66 | 277.2 Thousand |
| 26 Feb, 2025 | 23.79 | 23.99 | 23.38 | 23.93 | 349.3 Thousand |
| 25 Feb, 2025 | 24.19 | 24.42 | 23.57 | 23.71 | 313 Thousand |
| 24 Feb, 2025 | 24.66 | 24.66 | 23.5 | 24.06 | 943.8 Thousand |
| 21 Feb, 2025 | 24.99 | 25.09 | 24.32 | 24.46 | 244.1 Thousand |
| 20 Feb, 2025 | 24.99 | 25.09 | 24.28 | 24.88 | 305.1 Thousand |
| 19 Feb, 2025 | 26.63 | 27.24 | 24.88 | 24.9 | 335.3 Thousand |
VTN
VTOL
VTR
VTAK
VTEX
VTLE