Corporación Inmobiliaria Vesta, S.A.B de C.V. (VTMX)
USD 31.15
(-0.26%)
USD 31.15
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 25.77 | 27.81 | 25.46 | 26.63 | 441.4 Thousand |
| 31 Jan, 2025 | 26.75 | 26.95 | 26.11 | 26.24 | 308.2 Thousand |
| 30 Jan, 2025 | 26.34 | 27.34 | 26.34 | 27.0 | 306.8 Thousand |
| 29 Jan, 2025 | 26.3 | 26.68 | 25.84 | 26.2 | 318.8 Thousand |
| 28 Jan, 2025 | 25.23 | 26.68 | 25.1 | 26.52 | 696.3 Thousand |
| 27 Jan, 2025 | 25.12 | 25.38 | 25.02 | 25.16 | 42.9 Thousand |
| 24 Jan, 2025 | 25.46 | 25.47 | 25.13 | 25.28 | 46.2 Thousand |
| 23 Jan, 2025 | 24.63 | 25.45 | 24.46 | 25.15 | 73.8 Thousand |
| 22 Jan, 2025 | 24.17 | 25.05 | 24.17 | 24.75 | 109.4 Thousand |
| 21 Jan, 2025 | 23.91 | 24.53 | 23.91 | 24.37 | 43.5 Thousand |
VTN
VTOL
VTR
VTAK
VTEX
VTLE