Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 26.35 26.51 25.82 26.26 9065.00
14 Feb, 2012 26.19 26.77 25.6 26.2 8480.00
13 Feb, 2012 25.5 26.38 25.27 26.18 10.54 Thousand
10 Feb, 2012 24.22 25.29 24.04 25.2 8070.00
09 Feb, 2012 24.67 24.67 24.21 24.44 4060.00
08 Feb, 2012 24.55 24.85 24.41 24.58 4390.00
07 Feb, 2012 24.5 24.9 24.11 24.59 7130.00
06 Feb, 2012 24.09 24.53 23.86 24.53 9465.00
03 Feb, 2012 23.65 24.2 23.27 24.11 13.39 Thousand
02 Feb, 2012 22.48 23.52 22.48 23.42 15.16 Thousand