Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 22.31 22.6 22.23 22.41 6360.00
31 Jan, 2012 22.3 22.35 22.15 22.16 8890.00
30 Jan, 2012 22.21 22.37 21.9 22.22 2090.00
27 Jan, 2012 21.93 22.39 21.9 22.1 4650.00
26 Jan, 2012 22.49 22.66 21.92 21.97 8430.00
25 Jan, 2012 21.58 22.1 21.25 22.03 8255.00
24 Jan, 2012 22.48 22.89 21.55 21.64 17.01 Thousand
23 Jan, 2012 21.14 22.8 20.65 22.27 10.15 Thousand
20 Jan, 2012 21.2 21.35 20.93 21.12 18.08 Thousand
19 Jan, 2012 21.0 21.32 21.0 21.14 27.36 Thousand