Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 25.55 25.63 24.3 25.16 19.42 Thousand
29 Feb, 2012 25.79 25.79 24.2 25.37 14.48 Thousand
28 Feb, 2012 26.69 26.69 24.6 25.73 12.34 Thousand
27 Feb, 2012 26.54 27.44 26.35 26.8 9325.00
24 Feb, 2012 25.57 26.95 25.57 26.58 6785.00
23 Feb, 2012 25.4 26.06 25.25 25.71 10.8 Thousand
22 Feb, 2012 26.45 26.73 25.19 25.34 3050.00
21 Feb, 2012 25.99 26.46 25.5 26.43 12.39 Thousand
17 Feb, 2012 26.76 26.89 25.25 25.66 9965.00
16 Feb, 2012 26.38 27.91 26.27 26.6 10.03 Thousand