Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 21.91 22.37 21.5 22.24 23.27 Thousand
28 Mar, 2012 23.0 23.0 21.81 22.11 27.24 Thousand
27 Mar, 2012 24.03 24.08 22.18 22.77 49.66 Thousand
26 Mar, 2012 25.06 25.06 23.89 24.09 31.96 Thousand
23 Mar, 2012 24.03 25.67 23.53 25.25 18.4 Thousand
22 Mar, 2012 24.33 24.67 23.7 23.97 10.04 Thousand
21 Mar, 2012 25.53 25.94 23.6 24.57 20.96 Thousand
20 Mar, 2012 25.57 25.66 24.75 25.43 11.51 Thousand
19 Mar, 2012 25.07 25.88 25.07 25.67 7890.00
16 Mar, 2012 24.93 25.14 24.53 25.14 18.5 Thousand