Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 25.71 26.1 25.56 25.57 8580.00
26 Apr, 2012 25.2 26.1 25.01 25.64 11.64 Thousand
25 Apr, 2012 24.68 25.31 24.05 25.23 8465.00
24 Apr, 2012 24.4 24.64 23.83 24.4 3035.00
23 Apr, 2012 24.82 24.82 23.86 24.36 12.8 Thousand
20 Apr, 2012 24.98 25.28 24.86 25.27 11.2 Thousand
19 Apr, 2012 24.77 25.15 24.61 24.79 17.71 Thousand
18 Apr, 2012 25.12 25.12 24.62 24.71 11.23 Thousand
17 Apr, 2012 24.19 25.51 23.86 25.34 18.1 Thousand
16 Apr, 2012 23.78 23.82 23.5 23.75 9435.00