Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 24.3 25.09 24.06 24.82 18.59 Thousand
14 Mar, 2012 23.59 24.2 23.27 24.17 8730.00
13 Mar, 2012 23.69 23.88 23.11 23.7 9995.00
12 Mar, 2012 23.9 24.07 23.04 23.6 5830.00
09 Mar, 2012 23.18 23.99 23.07 23.97 8850.00
08 Mar, 2012 23.11 23.46 22.94 23.17 12.61 Thousand
07 Mar, 2012 23.01 23.19 22.6 23.06 7470.00
06 Mar, 2012 23.96 24.07 22.58 22.98 26.82 Thousand
05 Mar, 2012 25.07 25.12 24.19 24.27 10.54 Thousand
02 Mar, 2012 25.0 25.28 24.67 25.19 10.08 Thousand