Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 21.2 21.28 20.98 20.99 6335.00
17 Jan, 2012 21.03 21.71 21.01 21.2 3135.00
13 Jan, 2012 20.72 20.96 19.78 20.91 12.5 Thousand
12 Jan, 2012 21.21 21.25 20.8 20.84 8825.00
11 Jan, 2012 20.82 21.41 20.82 21.09 7790.00
10 Jan, 2012 21.55 21.55 20.9 21.19 4540.00
09 Jan, 2012 21.96 22.23 21.0 21.22 3315.00
06 Jan, 2012 21.84 21.91 20.5 21.73 6660.00
05 Jan, 2012 22.22 22.29 21.62 21.7 2420.00
04 Jan, 2012 22.3 22.44 21.84 22.15 6970.00