Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 22.89 22.89 21.82 22.22 16.41 Thousand
30 Dec, 2011 20.82 22.31 20.82 22.3 8495.00
29 Dec, 2011 20.93 21.5 20.32 20.99 11.09 Thousand
28 Dec, 2011 20.3 21.99 20.05 20.73 6650.00
27 Dec, 2011 19.7 20.5 19.7 20.2 2930.00
23 Dec, 2011 19.84 19.84 19.5 19.67 2525.00
22 Dec, 2011 20.05 20.5 19.28 19.56 7100.00
21 Dec, 2011 18.62 20.06 18.08 19.83 5180.00
20 Dec, 2011 18.33 18.99 18.03 18.95 11.13 Thousand
19 Dec, 2011 19.0 19.03 18.0 18.25 8635.00