Voya Financial Inc (VOYA)

USD 75.03

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 66.16 66.78 65.82 66.64 915.48 Thousand
23 Mar, 2022 66.94 67.41 65.7 65.83 690.33 Thousand
22 Mar, 2022 66.1 67.61 65.97 67.53 1.18 Million
21 Mar, 2022 66.94 67.52 64.9 65.44 1.17 Million
18 Mar, 2022 64.87 66.7 64.54 66.55 2.07 Million
17 Mar, 2022 64.47 65.5 63.75 65.17 1.03 Million
16 Mar, 2022 64.63 65.65 64.28 65.42 1.14 Million
15 Mar, 2022 63.06 63.76 62.84 63.49 846.66 Thousand
14 Mar, 2022 63.51 64.02 62.54 62.9 902.53 Thousand
11 Mar, 2022 63.3 63.67 62.62 62.64 813.25 Thousand