Voya Financial Inc (VOYA)

USD 72.4

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 71.11 72.62 71.02 72.4 579.2 Thousand
16 Jul, 2025 71.48 71.82 70.22 71.43 676.1 Thousand
15 Jul, 2025 73.45 73.52 71.16 71.19 831.9 Thousand
14 Jul, 2025 72.53 73.46 72.34 73.41 462.1 Thousand
11 Jul, 2025 72.64 72.9 71.78 72.39 565.1 Thousand
10 Jul, 2025 73.18 73.63 72.57 73.21 597.7 Thousand
09 Jul, 2025 73.15 73.88 72.44 72.92 954.5 Thousand
08 Jul, 2025 72.61 73.81 72.33 72.74 881.9 Thousand
07 Jul, 2025 72.63 74.0 71.87 72.41 1.24 Million
03 Jul, 2025 72.84 73.41 72.55 72.9 541.2 Thousand