Voya Financial Inc (VOYA)

USD 70.62

(-4.07%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 73.18 73.63 72.57 73.21 597.73 Thousand
09 Jul, 2025 73.15 73.88 72.44 72.92 954.45 Thousand
08 Jul, 2025 72.61 73.81 72.33 72.74 881.97 Thousand
07 Jul, 2025 72.63 74.0 71.87 72.41 1.24 Million
03 Jul, 2025 72.84 73.41 72.55 72.9 541.15 Thousand
02 Jul, 2025 72.53 72.76 71.86 72.69 726.52 Thousand
01 Jul, 2025 70.66 72.78 70.66 72.51 975.55 Thousand
30 Jun, 2025 70.89 71.2 70.55 71.0 705.46 Thousand
27 Jun, 2025 70.43 71.22 69.9 70.68 1.14 Million
26 Jun, 2025 68.95 70.45 68.81 70.25 648.98 Thousand