Voya Financial Inc (VOYA)

USD 70.62

(-4.07%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 69.06 69.06 67.91 68.47 632.03 Thousand
24 Jun, 2025 70.0 70.0 68.88 69.01 687.13 Thousand
23 Jun, 2025 66.94 68.14 66.36 68.04 912.1 Thousand
20 Jun, 2025 67.06 67.58 66.66 66.78 1.06 Million
18 Jun, 2025 66.44 67.55 66.44 66.54 624.67 Thousand
17 Jun, 2025 67.47 67.72 66.09 66.55 773.9 Thousand
16 Jun, 2025 67.01 68.45 66.92 68.0 1 Million
13 Jun, 2025 67.1 67.52 66.03 66.4 900.98 Thousand
12 Jun, 2025 66.51 68.11 65.95 68.11 1.14 Million
11 Jun, 2025 68.19 68.81 67.02 67.03 1.35 Million