Voya Financial, Inc. (VOYA)

USD 65.93

(-3.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 68.26 68.69 65.87 65.93 860.64 Thousand
17 Dec, 2024 68.35 69.0 67.62 68.07 1.18 Million
16 Dec, 2024 69.89 70.4 68.93 69.1 983 Thousand
13 Dec, 2024 69.75 70.41 69.59 69.83 1 Million
12 Dec, 2024 72.11 72.11 70.09 70.17 1.17 Million
11 Dec, 2024 72.07 72.36 70.19 71.31 1.78 Million
10 Dec, 2024 76.25 76.69 72.21 72.21 2.79 Million
09 Dec, 2024 81.35 81.66 79.45 79.71 823.13 Thousand
06 Dec, 2024 81.98 82.16 80.59 81.11 518.24 Thousand
05 Dec, 2024 82.18 82.32 81.47 82.02 451.8 Thousand