Voya Financial Inc (VOYA)

USD 73.18

(3.61%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 72.86 73.01 72.17 72.38 352.58 Thousand
22 Jul, 2025 70.9 72.41 70.9 72.33 853.39 Thousand
21 Jul, 2025 72.57 72.73 70.89 70.92 615.25 Thousand
18 Jul, 2025 72.89 72.99 71.86 72.42 400.56 Thousand
17 Jul, 2025 71.11 72.62 71.02 72.4 579.23 Thousand
16 Jul, 2025 71.48 71.82 70.22 71.43 676.13 Thousand
15 Jul, 2025 73.45 73.52 71.16 71.19 831.87 Thousand
14 Jul, 2025 72.53 73.46 72.34 73.41 462.11 Thousand
11 Jul, 2025 72.64 72.9 71.78 72.39 565.07 Thousand
10 Jul, 2025 73.18 73.63 72.57 73.21 597.73 Thousand