Voya Financial Inc (VOYA)

USD 75.03

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 65.71 66.08 64.29 65.71 1.1 Million
06 Apr, 2022 66.43 67.06 65.57 65.91 1.54 Million
05 Apr, 2022 66.36 67.77 66.07 67.31 1.13 Million
04 Apr, 2022 66.42 67.06 65.68 65.85 1.04 Million
01 Apr, 2022 66.94 67.36 66.37 66.66 958.89 Thousand
31 Mar, 2022 67.31 68.04 66.35 66.35 963.79 Thousand
30 Mar, 2022 68.17 68.39 67.31 67.51 650.46 Thousand
29 Mar, 2022 67.86 68.51 67.4 68.33 750.63 Thousand
28 Mar, 2022 67.14 67.14 66.14 66.9 874.79 Thousand
25 Mar, 2022 66.35 67.45 66.16 67.41 952.65 Thousand