Voya Financial Inc (VOYA)

USD 75.03

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 63.78 64.12 62.74 63.86 1.38 Million
05 May, 2022 65.62 66.31 63.63 64.03 2.32 Million
04 May, 2022 65.34 67.52 64.25 67.38 2.33 Million
03 May, 2022 63.32 64.84 63.03 63.58 1.58 Million
02 May, 2022 63.43 64.12 62.39 63.34 1.52 Million
29 Apr, 2022 64.88 65.37 62.97 63.14 1.45 Million
28 Apr, 2022 65.25 65.46 63.94 65.16 659.31 Thousand
27 Apr, 2022 64.42 65.39 63.97 64.38 917.9 Thousand
26 Apr, 2022 65.38 65.89 64.54 64.54 1.09 Million
25 Apr, 2022 65.76 66.41 64.68 66.34 1.22 Million