Voya Financial Inc (VOYA)

USD 75.89

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 67.58 67.97 67.06 67.82 921.25 Thousand
01 Jun, 2022 68.89 69.18 66.48 67.69 1 Million
31 May, 2022 68.86 69.07 67.8 68.61 1.14 Million
27 May, 2022 67.65 69.14 67.65 69.14 892.05 Thousand
26 May, 2022 67.0 67.94 66.97 67.48 993.13 Thousand
25 May, 2022 64.83 66.02 64.78 65.87 875.09 Thousand
24 May, 2022 64.95 64.95 63.2 64.83 977.11 Thousand
23 May, 2022 64.17 65.63 63.89 64.93 1.28 Million
20 May, 2022 63.87 64.45 61.92 62.96 1.52 Million
19 May, 2022 64.0 65.31 63.25 63.6 1.44 Million