Voya Financial Inc (VOYA)

USD 75.89

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 64.61 65.65 64.26 64.9 1.55 Million
17 May, 2022 63.43 65.55 62.75 65.28 2.31 Million
16 May, 2022 62.35 63.11 61.79 62.31 676.43 Thousand
13 May, 2022 61.9 63.06 61.62 62.62 946.93 Thousand
12 May, 2022 61.35 62.12 60.26 61.3 1.4 Million
11 May, 2022 62.67 63.85 61.92 62.1 1 Million
10 May, 2022 63.93 64.39 62.12 62.89 1.01 Million
09 May, 2022 62.9 64.19 62.57 63.23 1.28 Million
06 May, 2022 63.78 64.12 62.74 63.86 1.38 Million
05 May, 2022 65.62 66.31 63.63 64.03 2.32 Million