Voya Financial Inc (VOYA)

USD 75.03

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 68.0 68.14 66.42 66.45 1.12 Million
21 Apr, 2022 70.19 70.85 68.05 68.43 1.1 Million
20 Apr, 2022 69.11 69.69 68.95 69.64 753.16 Thousand
19 Apr, 2022 67.93 68.88 67.7 68.71 1.08 Million
18 Apr, 2022 67.28 68.41 66.94 67.94 606.32 Thousand
14 Apr, 2022 67.38 68.13 67.25 67.56 881.52 Thousand
13 Apr, 2022 65.21 67.41 65.09 67.38 803.44 Thousand
12 Apr, 2022 66.51 67.14 65.67 65.75 1.07 Million
11 Apr, 2022 66.67 67.96 66.31 66.37 842.75 Thousand
08 Apr, 2022 65.91 66.76 65.62 66.61 633.42 Thousand