Voya Financial Inc (VOYA)

USD 75.03

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 61.77 63.06 61.75 62.62 838.93 Thousand
09 Mar, 2022 63.25 63.83 62.89 63.02 1.01 Million
08 Mar, 2022 61.77 62.69 60.17 61.04 1.52 Million
07 Mar, 2022 62.61 62.68 60.71 60.82 1.17 Million
04 Mar, 2022 63.58 64.05 62.5 63.08 1.58 Million
03 Mar, 2022 65.44 66.02 64.44 65.25 973.69 Thousand
02 Mar, 2022 64.01 65.88 64.01 65.51 1.23 Million
01 Mar, 2022 65.62 66.32 62.85 63.22 1.9 Million
28 Feb, 2022 66.08 67.44 66.08 67.35 1.36 Million
25 Feb, 2022 65.69 68.61 65.59 68.55 1.46 Million