Voya Financial Inc (VOYA)

USD 75.03

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 64.19 65.36 63.55 65.15 1.81 Million
23 Feb, 2022 68.75 69.28 66.32 66.57 1.66 Million
22 Feb, 2022 68.31 69.28 67.68 68.32 1.13 Million
18 Feb, 2022 68.72 69.62 68.72 69.08 1.24 Million
17 Feb, 2022 71.65 71.65 68.88 69.11 1.37 Million
16 Feb, 2022 71.23 72.69 71.23 72.39 1.28 Million
15 Feb, 2022 69.95 71.62 69.73 71.62 1.29 Million
14 Feb, 2022 70.34 70.68 68.65 69.2 2.72 Million
11 Feb, 2022 72.55 73.13 70.09 70.39 1.22 Million
10 Feb, 2022 71.06 73.43 71.0 72.41 1.45 Million