Voya Financial Inc (VOYA)

USD 75.09

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 69.82 70.91 68.02 68.52 1.29 Million
26 Jan, 2022 69.62 70.51 68.59 69.07 1.62 Million
25 Jan, 2022 68.19 69.62 66.47 69.1 1.31 Million
24 Jan, 2022 68.02 69.22 66.32 68.94 1.96 Million
21 Jan, 2022 71.03 71.43 69.51 69.74 1.65 Million
20 Jan, 2022 72.19 73.13 71.24 71.46 1.44 Million
19 Jan, 2022 73.34 73.59 71.91 71.96 1.06 Million
18 Jan, 2022 73.93 74.97 72.68 73.2 1.2 Million
14 Jan, 2022 72.86 74.51 72.44 74.49 791.14 Thousand
13 Jan, 2022 73.49 74.58 73.33 73.58 908.36 Thousand