Voya Financial Inc (VOYA)

USD 74.71

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 63.86 64.46 63.63 64.38 838.12 Thousand
05 Oct, 2022 64.86 65.26 64.3 64.49 986.07 Thousand
04 Oct, 2022 63.65 65.88 63.65 65.84 1.68 Million
03 Oct, 2022 61.39 62.97 60.12 62.61 1.17 Million
30 Sep, 2022 61.66 62.32 60.4 60.5 1.22 Million
29 Sep, 2022 60.74 61.13 59.69 60.92 1.47 Million
28 Sep, 2022 58.99 61.62 58.9 61.4 1.78 Million
27 Sep, 2022 59.79 60.1 58.63 59.16 898.26 Thousand
26 Sep, 2022 59.91 60.52 59.18 59.26 1.11 Million
23 Sep, 2022 61.29 61.34 59.76 60.47 1.94 Million