Voya Financial Inc (VOYA)

USD 74.71

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 66.18 66.78 65.31 65.35 1.59 Million
02 Nov, 2022 68.1 69.67 66.61 66.86 3.43 Million
01 Nov, 2022 68.78 68.78 68.05 68.51 1.59 Million
31 Oct, 2022 67.95 68.72 67.76 68.36 1.27 Million
28 Oct, 2022 66.79 68.63 66.41 68.51 1.63 Million
27 Oct, 2022 66.8 67.62 66.1 66.3 1.15 Million
26 Oct, 2022 67.52 68.17 65.99 66.05 1.06 Million
25 Oct, 2022 65.46 67.63 65.29 67.53 2.35 Million
24 Oct, 2022 63.64 65.5 63.63 65.47 1.35 Million
21 Oct, 2022 62.62 63.61 62.17 63.24 1.53 Million