Voya Financial Inc (VOYA)

USD 74.71

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 62.34 63.36 62.06 62.52 1.64 Million
16 Nov, 2022 63.47 63.95 63.0 63.21 1.04 Million
15 Nov, 2022 65.72 66.42 63.27 63.4 2.54 Million
14 Nov, 2022 68.05 68.22 64.75 64.89 2.42 Million
11 Nov, 2022 69.13 69.13 67.89 68.28 882.66 Thousand
10 Nov, 2022 68.03 69.03 67.72 68.46 1.3 Million
09 Nov, 2022 67.43 67.67 66.37 66.41 872.78 Thousand
08 Nov, 2022 68.22 68.43 67.26 68.12 928.6 Thousand
07 Nov, 2022 67.45 68.06 66.97 68.01 1.03 Million
04 Nov, 2022 66.35 67.15 65.52 66.96 1.05 Million