Voya Financial Inc (VOYA)

USD 74.99

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 61.0 61.18 59.73 59.88 1.77 Million
14 Dec, 2022 62.12 63.04 61.66 61.73 1.98 Million
13 Dec, 2022 64.06 64.52 62.02 62.31 1.36 Million
12 Dec, 2022 61.46 62.61 61.1 62.61 942.06 Thousand
09 Dec, 2022 61.85 62.66 61.42 61.51 1.25 Million
08 Dec, 2022 61.84 62.61 61.5 62.17 1.2 Million
07 Dec, 2022 62.8 63.67 61.44 61.52 1.51 Million
06 Dec, 2022 63.27 63.76 62.53 63.35 1.62 Million
05 Dec, 2022 63.97 64.06 63.26 63.57 1.74 Million
02 Dec, 2022 65.2 65.74 64.37 64.54 856.02 Thousand