Voya Financial Inc (VOYA)

USD 74.99

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 61.99 62.43 61.21 61.49 805.61 Thousand
29 Dec, 2022 60.74 62.4 60.44 62.4 1.14 Million
28 Dec, 2022 60.92 61.31 60.31 60.35 796.99 Thousand
27 Dec, 2022 61.68 61.83 60.67 60.88 677.72 Thousand
23 Dec, 2022 61.03 61.86 60.75 61.86 722.3 Thousand
22 Dec, 2022 61.74 61.79 60.15 60.85 1.28 Million
21 Dec, 2022 60.79 62.32 60.71 62.29 1.26 Million
20 Dec, 2022 59.37 60.33 59.28 60.07 888.96 Thousand
19 Dec, 2022 59.55 60.0 58.95 59.18 1.08 Million
16 Dec, 2022 59.04 59.84 58.83 59.65 2.01 Million