Voya Financial Inc (VOYA)

USD 74.99

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 68.79 69.78 67.96 69.77 1.53 Million
30 Jan, 2023 69.26 69.54 68.75 68.79 1.28 Million
27 Jan, 2023 70.18 70.47 69.43 69.74 1.28 Million
26 Jan, 2023 68.92 70.54 68.83 70.45 1.93 Million
25 Jan, 2023 67.73 68.72 67.51 68.72 789.44 Thousand
24 Jan, 2023 67.89 68.96 67.0 68.33 754.13 Thousand
23 Jan, 2023 67.78 68.56 67.38 68.53 1.17 Million
20 Jan, 2023 66.17 67.98 65.8 67.96 1.33 Million
19 Jan, 2023 65.91 66.72 65.66 65.98 1.49 Million
18 Jan, 2023 69.02 69.47 66.72 66.78 2.07 Million